ITRI - Itron, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITRI190719C00050000 2019-06-25 12:56PM EDT 50.00 11.30 0.00 0.00 0.00 - - 0 0.00%
ITRI190719C00055000 2019-06-17 12:07AM EDT 55.00 5.20 0.00 0.00 0.00 - - 0 0.00%
ITRI190719C00060000 2019-07-12 2:30PM EDT 60.00 2.00 0.00 0.00 0.00 - 4 0 0.00%
ITRI190719C00065000 2019-07-05 12:15PM EDT 65.00 0.35 0.00 0.00 0.00 - 4 0 12.50%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITRI190719P00050000 2019-05-28 11:03AM EDT 50.00 0.52 0.00 0.25 0.00 - - 4 117.19%
ITRI190719P00055000 2019-07-08 9:30AM EDT 55.00 0.15 0.00 0.00 0.00 - 2 0 25.00%
ITRI190719P00060000 2019-07-11 2:11PM EDT 60.00 0.55 0.00 0.00 0.00 - 2 0 6.25%
ITRI190719P00065000 2019-06-17 3:54PM EDT 65.00 5.40 0.00 0.00 0.00 - - 0 0.00%