ITRI - Itron, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITRI190418C00050000 2019-03-18 1:55PM EDT 50.00 1.30 1.25 1.50 -0.43 -24.86% 6 18 28.03%
ITRI190418C00055000 2019-03-15 3:54PM EDT 55.00 0.25 0.00 0.20 0.00 - 2 14 26.91%
ITRI190418C00065000 2019-02-28 2:00PM EDT 65.00 0.30 0.00 0.25 0.00 - 5 5 50.68%
Puts for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITRI190418P00030000 2019-02-27 1:19PM EDT 30.00 0.05 0.00 0.25 0.00 - 16 16 91.41%
ITRI190418P00045000 2019-03-05 1:37PM EDT 45.00 0.01 0.25 0.50 0.00 - 4 2 36.57%
ITRI190418P00050000 2019-03-15 1:32PM EDT 50.00 1.50 1.60 1.75 0.00 - 1 6 27.00%
ITRI190418P00055000 2019-03-08 3:50PM EDT 55.00 5.95 5.10 6.30 0.00 - 1 22 47.07%