KEY - KeyCorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for May 31, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KEY190531C00015500 2019-05-02 9:36AM EDT 15.50 2.15 1.09 1.23 0.00 - - 0 51.95%
KEY190531C00018500 2019-05-07 3:11PM EDT 18.50 0.10 0.00 0.07 0.00 - 2 6 50.78%
Puts for May 31, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KEY190531P00018000 2019-05-07 1:04PM EDT 18.00 0.82 1.32 1.40 0.00 - 1 1 39.06%
KEY190531P00019000 2019-05-14 10:10AM EDT 19.00 2.45 2.27 2.53 0.00 - 1 33 58.59%