KL - Kirkland Lake Gold Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190621C00020000 2019-05-03 3:30PM EDT 20.00 10.90 0.00 0.00 0.00 - 4 0 0.00%
KL190621C00025000 2019-05-16 12:24PM EDT 25.00 8.41 0.00 0.00 0.00 - 1 0 0.00%
KL190621C00030000 2019-05-20 3:53PM EDT 30.00 4.80 0.00 0.00 0.00 - 15 0 0.00%
KL190621C00035000 2019-05-20 3:57PM EDT 35.00 1.35 0.00 0.00 0.00 - 571 0 1.56%
KL190621C00040000 2019-05-20 3:35PM EDT 40.00 0.23 0.00 0.00 0.00 - 12 0 12.50%
KL190621C00045000 2019-05-20 2:43PM EDT 45.00 0.05 0.00 0.00 0.00 - 1 0 25.00%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190621P00020000 2019-05-09 9:48AM EDT 20.00 0.10 0.00 0.00 0.00 - 2 0 50.00%
KL190621P00025000 2019-05-17 1:45PM EDT 25.00 0.08 0.05 0.00 0.00 - 10 0 50.39%
KL190621P00030000 2019-05-20 3:35PM EDT 30.00 0.31 0.00 0.00 0.00 - 13 0 12.50%
KL190621P00035000 2019-05-20 3:56PM EDT 35.00 1.80 0.00 0.00 0.00 - 137 0 0.00%
KL190621P00040000 2019-05-13 2:11PM EDT 40.00 7.00 0.00 0.00 0.00 - 1 0 0.00%