KL - Kirkland Lake Gold Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for May 17, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190517C00025000 2019-04-12 12:10PM EDT 25.00 6.70 6.70 7.30 0.00 - 5 10 75.78%
KL190517C00030000 2019-04-22 10:11AM EDT 30.00 2.60 2.55 2.75 +0.35 +15.56% 4 500 51.56%
KL190517C00035000 2019-04-22 10:27AM EDT 35.00 0.52 0.50 0.55 +0.03 +6.12% 66 1,433 48.83%
KL190517C00040000 2019-04-22 10:06AM EDT 40.00 0.10 0.00 0.15 +0.05 +100.00% 1 1,118 57.42%
KL190517C00045000 2019-04-15 1:17PM EDT 45.00 0.10 0.00 0.15 0.00 - 2 3 69.14%
Puts for May 17, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190517P00022500 2019-04-15 10:54AM EDT 22.50 0.08 0.00 0.15 0.00 - 1 5 71.48%
KL190517P00025000 2019-04-22 10:12AM EDT 25.00 0.07 0.05 0.20 -0.03 -30.00% 1 171 58.59%
KL190517P00030000 2019-04-22 10:09AM EDT 30.00 0.76 0.75 0.80 -0.19 -20.00% 21 1,522 45.26%
KL190517P00035000 2019-04-18 3:03PM EDT 35.00 4.03 3.50 3.80 0.00 - 17 179 45.36%
KL190517P00040000 2019-04-12 3:49PM EDT 40.00 8.32 8.00 8.60 0.00 - 26 46 65.43%