KL - Kirkland Lake Gold Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 10.00
Calls for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719C00010000 2019-03-28 12:00PM EDT 2019-07-19 20.96 21.90 22.40 0.00 - 0 7 115.63%
KL200117C00010000 2019-03-29 11:50AM EDT 2020-01-17 21.28 22.10 22.50 0.00 - 2 10 80.18%
KL210115C00010000 2019-04-18 1:33PM EDT 2021-01-15 21.83 20.40 25.00 0.00 - 1 2 66.31%
Puts for May 17, 2019