KL - Kirkland Lake Gold Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 12.50
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL200117C00012500 2019-05-28 10:02AM EDT 2020-01-17 19.30 28.80 30.10 0.00 - 12 118 0.00%
KL210115C00012500 2019-06-07 11:05AM EDT 2021-01-15 21.00 28.00 32.20 0.00 - 1 0 0.00%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719P00012500 2019-06-10 12:12AM EDT 2019-07-19 0.30 0.00 0.00 0.00 - 0 0 50.00%
KL200117P00012500 2019-07-15 12:20PM EDT 2020-01-17 0.10 - 0.10 0.00 - - 1 89.26%
KL210115P00012500 2019-06-07 11:05AM EDT 2021-01-15 0.50 0.05 0.65 0.00 - 0 8 64.21%