KL - Kirkland Lake Gold Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 12.50
Calls for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL200117C00012500 2019-04-01 1:44PM EDT 2020-01-17 17.47 0.00 0.00 0.00 - 1 0 0.00%
KL210115C00012500 2019-04-04 1:36PM EDT 2021-01-15 21.00 0.00 0.00 0.00 - 1 0 0.00%
Puts for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719P00012500 2019-02-13 1:23PM EDT 2019-07-19 0.30 0.00 0.15 0.00 - 0 18 93.36%
KL210115P00012500 2019-03-18 3:29PM EDT 2021-01-15 0.50 0.20 0.80 0.00 - 0 8 50.88%