KL - Kirkland Lake Gold Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 15.00
Calls for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719C00015000 2019-04-08 3:28PM EDT 2019-07-19 17.60 16.00 16.90 0.00 - 3 8 82.03%
KL200117C00015000 2019-04-02 1:51PM EDT 2020-01-17 16.50 15.60 17.00 0.00 - 2 235 69.53%
KL210115C00015000 2019-04-11 9:30AM EDT 2021-01-15 17.90 15.20 19.90 0.00 - 2 59 54.98%
Puts for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719P00015000 2019-02-26 4:58PM EDT 2019-07-19 0.06 0.00 0.20 0.00 - 1 3 78.32%
KL200117P00015000 2019-01-30 3:21PM EDT 2020-01-17 0.30 0.05 0.45 0.00 - 1 122 54.20%
KL210115P00015000 2019-03-28 11:01AM EDT 2021-01-15 0.80 0.55 1.00 0.00 - 10 141 51.32%