KL - Kirkland Lake Gold Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 15.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719C00015000 2019-06-07 11:05AM EDT 2019-07-19 17.60 23.80 25.00 0.00 - 5 8 207.42%
KL200117C00015000 2019-06-12 12:35PM EDT 2020-01-17 24.80 23.90 24.50 0.00 - 1 238 68.65%
KL210115C00015000 2019-06-18 12:31PM EDT 2021-01-15 24.90 22.60 27.20 +0.60 +2.47% 7 53 60.35%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719P00015000 2019-06-10 12:12AM EDT 2019-07-19 0.06 0.00 0.15 0.00 - 1 3 155.47%
KL200117P00015000 2019-06-10 12:12AM EDT 2020-01-17 0.30 0.05 0.25 0.00 - 1 122 67.19%
KL210115P00015000 2019-06-03 11:04AM EDT 2021-01-15 0.41 0.30 0.80 0.00 - 50 191 53.56%