KL - Kirkland Lake Gold Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 17.50
Calls for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719C00017500 2019-02-13 1:23PM EDT 2019-07-19 8.00 13.90 14.70 0.00 - 0 10 92.19%
KL200117C00017500 2019-04-03 10:08AM EDT 2020-01-17 14.60 0.00 0.00 0.00 - 3 0 0.00%
KL210115C00017500 2019-04-01 12:26PM EDT 2021-01-15 14.35 0.00 0.00 0.00 - 1 0 0.00%
Puts for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719P00017500 2019-04-10 12:46PM EDT 2019-07-19 0.10 0.00 0.00 0.00 - 5 0 25.00%
KL200117P00017500 2019-03-25 9:52AM EDT 2020-01-17 0.45 0.00 0.00 0.00 - 0 0 12.50%
KL210115P00017500 2019-04-01 3:22PM EDT 2021-01-15 1.30 0.00 0.00 0.00 - 1 0 12.50%