KL - Kirkland Lake Gold Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 17.50
Calls for August 16, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL191018C00017500 2019-06-07 11:05AM EDT 2019-10-18 15.07 24.50 25.10 0.00 - 8 7 0.00%
KL200117C00017500 2019-07-12 3:16PM EDT 2020-01-17 25.50 28.30 29.40 0.00 - 10 53 87.79%
KL210115C00017500 2019-07-10 11:38AM EDT 2021-01-15 24.20 28.30 30.60 0.00 - 2 80 51.90%
Puts for August 16, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL191018P00017500 2019-06-10 1:28PM EDT 2019-10-18 0.10 - 0.15 0.00 - 1 1 102.15%
KL200117P00017500 2019-06-07 11:20AM EDT 2020-01-17 0.45 0.05 0.15 0.00 - 0 151 67.58%
KL210115P00017500 2019-07-18 12:30PM EDT 2021-01-15 0.45 0.20 0.60 0.00 - 4 257 50.15%