KL - Kirkland Lake Gold Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 20.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719C00020000 2019-06-21 10:16AM EDT 2019-07-19 20.60 20.90 22.20 +6.60 +47.14% 1 42 0.00%
KL191018C00020000 2019-06-21 1:29PM EDT 2019-10-18 20.90 21.50 22.20 +2.40 +12.97% 1 60 0.00%
KL200117C00020000 2019-06-21 3:49PM EDT 2020-01-17 22.10 21.60 22.20 +2.24 +11.28% 2 1,826 0.00%
KL210115C00020000 2019-06-07 11:05AM EDT 2021-01-15 20.50 20.90 25.40 0.00 - 2 282 75.16%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719P00020000 2019-06-10 3:04PM EDT 2019-07-19 0.03 0.00 0.05 0.00 - 1 258 119.53%
KL191018P00020000 2019-06-07 11:05AM EDT 2019-10-18 0.05 0.05 0.25 0.00 - 10 7 72.27%
KL200117P00020000 2019-06-20 11:29AM EDT 2020-01-17 0.35 0.05 0.50 0.00 - 7 2,127 60.64%
KL210115P00020000 2019-06-14 12:37PM EDT 2021-01-15 1.05 0.85 2.55 0.00 - 8 77 59.45%