KL - Kirkland Lake Gold Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 20.00
Calls for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719C00020000 2019-03-29 1:51PM EDT 2019-07-19 11.00 11.30 12.10 0.00 - 7 45 69.43%
KL191018C00020000 2019-03-01 2:01PM EDT 2019-10-18 16.20 12.80 13.20 0.00 - 7 3 80.47%
KL200117C00020000 2019-04-18 12:14PM EDT 2020-01-17 12.10 12.00 12.50 -0.59 -4.65% 1 1,823 52.22%
KL210115C00020000 2019-04-08 9:33AM EDT 2021-01-15 15.70 13.50 14.20 0.00 - 200 282 51.64%
Puts for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719P00020000 2019-04-15 10:14AM EDT 2019-07-19 0.15 0.10 0.15 0.00 - 4 247 53.91%
KL191018P00020000 2019-04-10 3:05PM EDT 2019-10-18 0.40 0.30 0.40 0.00 - 10 17 49.51%
KL200117P00020000 2019-03-25 9:30AM EDT 2020-01-17 0.60 0.40 0.70 0.00 - 4 1,999 47.51%
KL210115P00020000 2019-04-15 9:31AM EDT 2021-01-15 1.87 1.30 2.00 0.00 - 11 67 46.27%