KL - Kirkland Lake Gold Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 22.50
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719C00022500 2019-06-18 9:30AM EDT 2019-07-19 16.40 18.90 19.80 0.00 - 1 23 0.00%
KL191018C00022500 2019-06-03 11:59AM EDT 2019-10-18 13.90 19.00 20.10 0.00 - 12 14 0.00%
KL200117C00022500 2019-06-21 12:01PM EDT 2020-01-17 18.53 19.30 19.80 +2.23 +13.68% 5 318 0.00%
KL210115C00022500 2019-06-07 11:05AM EDT 2021-01-15 11.90 19.00 23.00 0.00 - 5 26 61.04%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719P00022500 2019-06-19 11:49AM EDT 2019-07-19 0.05 0.00 0.20 0.00 - 1 71 126.95%
KL191018P00022500 2019-06-17 1:46PM EDT 2019-10-18 0.16 0.00 0.35 0.00 - 50 1,246 65.04%
KL200117P00022500 2019-06-20 11:29AM EDT 2020-01-17 0.50 0.20 0.60 0.00 - 7 90 57.76%
KL210115P00022500 2019-06-20 10:58AM EDT 2021-01-15 1.40 1.20 2.00 0.00 - 1 285 51.51%