KL - Kirkland Lake Gold Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 22.50
Calls for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719C00022500 2019-04-18 10:07AM EDT 2019-07-19 9.27 9.20 10.00 0.00 - 1 36 56.84%
KL191018C00022500 2019-03-18 12:02AM EDT 2019-10-18 14.00 9.70 10.30 0.00 - 0 2 56.03%
KL200117C00022500 2019-04-18 2:42PM EDT 2020-01-17 10.15 10.40 10.80 0.00 - 2 343 50.37%
KL210115C00022500 2019-04-16 9:35AM EDT 2021-01-15 11.90 12.10 12.80 0.00 - 5 26 52.69%
Puts for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190517P00022500 2019-04-15 10:54AM EDT 2019-05-17 0.08 0.00 0.15 0.00 - 1 5 71.88%
KL190719P00022500 2019-03-08 10:59AM EDT 2019-07-19 0.30 0.20 0.30 0.00 - 0 71 50.20%
KL191018P00022500 2019-04-10 3:05PM EDT 2019-10-18 0.64 0.50 0.65 0.00 - 10 178 46.39%
KL200117P00022500 2019-04-16 12:47PM EDT 2020-01-17 1.01 0.85 1.00 0.00 - 1 59 44.04%
KL210115P00022500 2019-04-18 10:19AM EDT 2021-01-15 2.35 2.00 2.50 0.00 - 1 236 43.16%