KL - Kirkland Lake Gold Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 25.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719C00025000 2019-06-20 9:31AM EDT 2019-07-19 16.60 16.40 17.20 0.00 - 2 194 0.00%
KL191018C00025000 2019-06-21 3:40PM EDT 2019-10-18 16.10 0.00 0.00 0.00 - 1 50 0.00%
KL200117C00025000 2019-06-21 12:42PM EDT 2020-01-17 16.25 17.20 17.60 +0.99 +6.49% 100 739 42.97%
KL210115C00025000 2019-06-21 9:34AM EDT 2021-01-15 18.00 18.40 21.30 -0.40 -2.17% 12 405 52.50%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719P00025000 2019-06-20 9:32AM EDT 2019-07-19 0.05 0.00 0.20 0.00 - 3 787 106.25%
KL191018P00025000 2019-06-21 11:40AM EDT 2019-10-18 0.25 0.15 0.45 -0.05 -16.67% 24 949 61.04%
KL200117P00025000 2019-06-20 3:25PM EDT 2020-01-17 0.50 0.50 0.65 0.00 - 55 367 53.47%
KL210115P00025000 2019-05-31 1:32PM EDT 2021-01-15 2.60 1.55 2.80 0.00 - 5 212 55.40%