KL - Kirkland Lake Gold Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 25.00
Calls for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190517C00025000 2019-04-12 12:10PM EDT 2019-05-17 6.70 6.30 7.00 0.00 - 5 10 78.42%
KL190719C00025000 2019-04-16 3:26PM EDT 2019-07-19 6.66 7.00 7.40 0.00 - 17 234 54.20%
KL191018C00025000 2019-04-08 10:16AM EDT 2019-10-18 9.06 7.70 8.10 0.00 - 10 37 50.15%
KL200117C00025000 2019-04-18 1:19PM EDT 2020-01-17 8.07 8.40 8.80 0.00 - 12 1,014 49.73%
KL210115C00025000 2019-04-10 2:56PM EDT 2021-01-15 11.00 10.40 11.20 0.00 - 27 441 51.03%
Puts for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190517P00025000 2019-04-18 9:49AM EDT 2019-05-17 0.10 0.05 0.20 0.00 - 10 171 58.20%
KL190719P00025000 2019-04-18 11:32AM EDT 2019-07-19 0.50 0.35 0.55 0.00 - 15 802 47.61%
KL191018P00025000 2019-04-17 10:26AM EDT 2019-10-18 1.03 0.85 1.15 0.00 - 100 586 44.63%
KL200117P00025000 2019-04-16 11:41AM EDT 2020-01-17 1.55 1.35 1.70 0.00 - 40 163 43.68%
KL210115P00025000 2019-04-01 11:08AM EDT 2021-01-15 3.58 2.80 3.50 0.00 - 2 141 42.79%