KL - Kirkland Lake Gold Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 30.00
Calls for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190517C00030000 2019-04-18 3:55PM EDT 2019-05-17 2.25 2.40 2.65 0.00 - 89 500 51.56%
KL190719C00030000 2019-04-18 2:20PM EDT 2019-07-19 3.20 3.30 3.60 0.00 - 32 1,987 44.36%
KL191018C00030000 2019-04-22 9:39AM EDT 2019-10-18 4.60 4.60 4.70 +0.30 +6.98% 4 537 44.31%
KL200117C00030000 2019-04-18 2:32PM EDT 2020-01-17 5.20 5.20 5.60 0.00 - 4 1,134 44.85%
KL210115C00030000 2019-04-18 3:40PM EDT 2021-01-15 8.10 7.60 8.30 0.00 - 2 350 46.58%
Puts for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190517P00030000 2019-04-22 9:30AM EDT 2019-05-17 0.90 0.75 0.90 -0.05 -5.26% 9 1,522 48.63%
KL190719P00030000 2019-04-22 9:30AM EDT 2019-07-19 1.95 1.60 1.75 +0.15 +8.33% 1 1,039 41.11%
KL191018P00030000 2019-04-17 10:00AM EDT 2019-10-18 2.65 2.50 2.70 0.00 - 3 354 40.28%
KL200117P00030000 2019-04-17 9:35AM EDT 2020-01-17 3.40 3.10 3.50 0.00 - 1 485 40.60%
KL210115P00030000 2019-04-05 12:10PM EDT 2021-01-15 5.25 5.00 5.60 0.00 - 9 58 39.91%