KL - Kirkland Lake Gold Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 30.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719C00030000 2019-06-21 1:12PM EDT 2019-07-19 10.77 11.50 12.30 -0.33 -2.97% 7 1,473 96.58%
KL191018C00030000 2019-06-21 2:52PM EDT 2019-10-18 11.50 12.10 12.70 -0.50 -4.17% 13 794 55.13%
KL200117C00030000 2019-06-21 1:10PM EDT 2020-01-17 12.20 12.90 13.30 -0.15 -1.21% 97 1,359 50.42%
KL210115C00030000 2019-06-21 2:01PM EDT 2021-01-15 14.85 15.00 18.10 -0.15 -1.00% 4 438 53.98%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719P00030000 2019-06-21 3:18PM EDT 2019-07-19 0.10 0.05 0.20 -0.02 -16.67% 3 1,361 75.00%
KL191018P00030000 2019-06-21 2:49PM EDT 2019-10-18 0.60 0.50 0.65 0.00 - 21 1,336 50.05%
KL200117P00030000 2019-06-21 9:30AM EDT 2020-01-17 1.17 1.10 1.30 +0.02 +1.74% 4 573 49.22%
KL210115P00030000 2019-06-21 12:29PM EDT 2021-01-15 3.30 2.90 4.20 +0.10 +3.12% 1 79 51.04%