KL - Kirkland Lake Gold Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 35.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190621C00035000 2019-06-18 3:50PM EDT 2019-06-21 4.20 4.00 4.40 +0.65 +18.31% 72 2,070 87.11%
KL190719C00035000 2019-06-18 3:58PM EDT 2019-07-19 4.80 4.70 4.80 +0.82 +20.60% 132 4,241 46.09%
KL191018C00035000 2019-06-18 3:44PM EDT 2019-10-18 6.30 6.10 6.50 +0.64 +11.31% 59 1,216 47.17%
KL200117C00035000 2019-06-18 3:05PM EDT 2020-01-17 7.32 7.30 7.70 +0.52 +7.65% 14 1,498 47.22%
KL210115C00035000 2019-06-17 9:43AM EDT 2021-01-15 10.00 10.40 11.00 0.00 - 1 532 47.55%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190621P00035000 2019-06-18 12:40PM EDT 2019-06-21 0.05 0.00 0.10 -0.08 -61.54% 6 606 65.23%
KL190719P00035000 2019-06-18 3:43PM EDT 2019-07-19 0.55 0.50 0.55 -0.20 -26.67% 93 790 45.46%
KL191018P00035000 2019-06-18 11:13AM EDT 2019-10-18 2.00 1.80 1.95 -0.08 -3.85% 26 1,056 43.04%
KL200117P00035000 2019-06-17 3:35PM EDT 2020-01-17 3.10 2.75 2.95 0.00 - 6 406 42.31%
KL210115P00035000 2019-06-10 3:04PM EDT 2021-01-15 5.93 5.40 5.80 0.00 - 2 32 42.04%