KL - Kirkland Lake Gold Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 40.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719C00040000 2019-06-21 3:59PM EDT 2019-07-19 2.80 2.70 2.90 +0.35 +14.29% 1,452 3,036 0.00%
KL191018C00040000 2019-06-21 3:51PM EDT 2019-10-18 4.90 4.80 5.00 +0.40 +8.89% 142 1,275 35.11%
KL200117C00040000 2019-06-21 3:46PM EDT 2020-01-17 6.40 6.20 6.50 +0.52 +8.84% 19 626 38.98%
KL210115C00040000 2019-06-20 3:02PM EDT 2021-01-15 9.70 9.70 11.00 0.00 - 7 221 46.11%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719P00040000 2019-06-21 3:52PM EDT 2019-07-19 1.16 1.15 1.20 -0.29 -20.00% 133 551 53.96%
KL191018P00040000 2019-06-21 2:48PM EDT 2019-10-18 3.30 3.00 3.20 +0.05 +1.54% 11 165 48.66%
KL200117P00040000 2019-06-21 12:15PM EDT 2020-01-17 4.72 4.20 4.50 +0.22 +4.89% 4 69 47.31%
KL210115P00040000 2019-06-20 11:06AM EDT 2021-01-15 7.50 7.00 8.40 0.00 - 10 43 48.17%