KL - Kirkland Lake Gold Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 40.00
Calls for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190517C00040000 2019-04-17 3:17PM EDT 2019-05-17 0.05 0.10 0.15 0.00 - 20 1,118 54.20%
KL190719C00040000 2019-04-18 3:14PM EDT 2019-07-19 0.38 0.35 0.50 -0.09 -19.15% 5 1,025 43.31%
KL191018C00040000 2019-04-18 3:57PM EDT 2019-10-18 1.10 1.10 1.15 -0.15 -12.00% 6 420 41.16%
KL200117C00040000 2019-04-18 12:34PM EDT 2020-01-17 1.80 1.75 2.00 -0.10 -5.26% 2 481 42.92%
KL210115C00040000 2019-04-16 3:40PM EDT 2021-01-15 4.30 4.20 5.00 0.00 - 11 152 46.99%
Puts for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190517P00040000 2019-04-12 3:49PM EDT 2019-05-17 8.32 8.40 8.90 0.00 - 26 46 61.62%
KL190719P00040000 2019-04-02 2:43PM EDT 2019-07-19 9.29 8.70 9.10 0.00 - 1 75 41.11%
KL191018P00040000 2019-04-12 11:06AM EDT 2019-10-18 9.61 9.10 9.60 0.00 - 2 25 37.79%
KL200117P00040000 2019-04-03 12:37PM EDT 2020-01-17 9.63 9.80 10.10 0.00 - 10 10 36.77%
KL210115P00040000 2019-02-15 2:38PM EDT 2021-01-15 10.70 11.00 11.50 0.00 - 10 5 33.55%