KL - Kirkland Lake Gold Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 45.00
Calls for August 16, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190816C00045000 2019-07-19 3:57PM EDT 2019-08-16 3.02 2.85 3.10 -0.08 -2.58% 221 2,241 46.05%
KL191018C00045000 2019-07-19 3:56PM EDT 2019-10-18 4.71 4.60 4.80 -0.09 -1.88% 90 2,219 44.41%
KL200117C00045000 2019-07-19 3:47PM EDT 2020-01-17 6.30 6.20 6.50 -0.16 -2.48% 53 1,140 44.78%
KL210115C00045000 2019-07-19 10:14AM EDT 2021-01-15 10.30 10.40 10.80 -0.20 -1.90% 1 546 45.62%
Puts for August 16, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190816P00045000 2019-07-19 3:59PM EDT 2019-08-16 1.48 1.50 1.55 -0.12 -7.50% 289 400 44.58%
KL191018P00045000 2019-07-19 3:10PM EDT 2019-10-18 2.96 3.00 3.10 -0.13 -4.21% 4 185 41.97%
KL200117P00045000 2019-07-19 1:11PM EDT 2020-01-17 4.50 4.40 4.60 +0.04 +0.90% 14 81 41.46%
KL210115P00045000 2019-07-18 3:52PM EDT 2021-01-15 7.90 7.80 8.10 0.00 - 25 56 39.97%