KL - Kirkland Lake Gold Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 45.00
Calls for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190517C00045000 2019-04-15 1:17PM EDT 2019-05-17 0.10 0.00 0.10 0.00 - 2 3 66.41%
KL190719C00045000 2019-04-23 11:12AM EDT 2019-07-19 0.15 0.15 0.20 0.00 - 10 666 44.24%
KL191018C00045000 2019-04-24 9:30AM EDT 2019-10-18 0.50 0.55 0.70 -0.06 -10.71% 20 985 42.46%
KL200117C00045000 2019-04-22 1:10PM EDT 2020-01-17 1.00 1.10 1.25 0.00 - 3 245 41.85%
KL210115C00045000 2019-04-22 1:10PM EDT 2021-01-15 3.30 3.40 3.80 0.00 - 2 255 44.48%
Puts for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719P00045000 2019-03-21 3:59PM EDT 2019-07-19 11.75 13.50 14.10 0.00 - 0 1 65.48%
KL210115P00045000 2019-04-01 12:00PM EDT 2021-01-15 16.70 14.90 15.30 0.00 - 5 10 35.45%