KL - Kirkland Lake Gold Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 50.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719C00050000 2019-06-21 3:49PM EDT 2019-07-19 0.16 0.15 0.20 +0.02 +14.29% 170 914 44.14%
KL191018C00050000 2019-06-21 1:26PM EDT 2019-10-18 1.29 1.40 1.50 -0.01 -0.77% 53 814 40.58%
KL200117C00050000 2019-06-21 3:47PM EDT 2020-01-17 2.71 2.55 2.80 +0.19 +7.54% 5 546 41.69%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719P00050000 2019-06-21 10:56AM EDT 2019-07-19 9.49 8.30 8.70 +9.49 +∞% 1 0 76.07%
KL191018P00050000 2019-06-10 12:12AM EDT 2019-10-18 15.90 9.40 9.90 0.00 - 0 0 52.25%
KL200117P00050000 2019-06-20 1:11PM EDT 2020-01-17 10.80 10.40 10.80 +10.80 +∞% - 5 46.56%