KL - Kirkland Lake Gold Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 50.00
Calls for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190719C00050000 2019-04-17 9:43AM EDT 2019-07-19 0.05 0.00 0.15 0.00 - 10 817 52.93%
KL191018C00050000 2019-04-11 9:38AM EDT 2019-10-18 0.35 0.20 0.35 0.00 - 5 133 44.14%
KL200117C00050000 2019-04-08 11:15AM EDT 2020-01-17 0.90 0.40 0.75 0.00 - 1 33 43.58%
Puts for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL191018P00050000 2019-02-22 3:53PM EDT 2019-10-18 15.90 17.70 18.60 0.00 - 0 0 0.00%