KL - Kirkland Lake Gold Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 7.50
Calls for April 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KL190418C00007500 2019-03-12 3:56PM EDT 2019-04-18 28.00 23.90 25.40 0.00 - 0 0 2,198.44%
KL190719C00007500 2019-04-17 11:10AM EDT 2019-07-19 24.25 23.60 24.00 0.00 - 1 1 156.64%
KL210115C00007500 2019-02-04 11:55AM EDT 2021-01-15 25.47 23.10 25.90 0.00 - 0 1 82.03%
Puts for April 18, 2019