KRO - Kronos Worldwide, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KRO190418C00015000 2019-03-18 3:32PM EDT 15.00 0.20 0.20 0.25 +0.05 +33.33% 414 86 36.62%
KRO190418C00017500 2019-03-11 3:49PM EDT 17.50 0.19 0.00 0.15 0.00 - 68 215 51.76%
Puts for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KRO190418P00010000 2019-03-18 12:07AM EDT 10.00 0.28 0.00 0.10 0.00 - 3 3 70.31%
KRO190418P00012500 2019-03-14 3:52PM EDT 12.50 0.15 0.10 0.20 0.00 - 20 39 46.88%
KRO190418P00015000 2019-03-18 12:57PM EDT 15.00 1.35 0.85 1.30 -0.05 -3.57% 10 20 42.29%