KRO - Kronos Worldwide, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for August 16, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KRO190816C00010000 2019-06-10 10:01AM EDT 10.00 4.30 4.70 4.90 0.00 - - 0 206.35%
KRO190816C00012500 2019-07-16 2:02PM EDT 12.50 1.68 1.30 1.55 0.00 - 10 17 51.17%
KRO190816C00015000 2019-07-19 3:36PM EDT 15.00 0.21 0.15 0.25 -0.03 -12.50% 21 534 47.85%
KRO190816C00017500 2019-07-11 10:40AM EDT 17.50 0.10 0.00 0.15 0.00 - 8 746 61.33%
KRO190816C00020000 2019-06-07 11:10AM EDT 20.00 0.15 0.00 0.10 0.00 - 0 101 78.13%
KRO190816C00022500 2019-06-10 12:02AM EDT 22.50 0.15 0.00 0.00 0.00 - 0 0 50.00%
Puts for August 16, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KRO190816P00010000 2019-06-07 10:55AM EDT 10.00 0.20 0.00 0.30 0.00 - 14 146 91.80%
KRO190816P00012500 2019-07-19 2:19PM EDT 12.50 0.20 0.20 0.35 -0.05 -20.00% 203 228 55.86%
KRO190816P00015000 2019-07-12 10:18AM EDT 15.00 1.08 1.45 1.85 0.00 - 20 57 50.39%
KRO190816P00017500 2019-06-07 12:16PM EDT 17.50 3.87 2.30 2.45 0.00 - 12 12 0.00%
KRO190816P00022500 2019-06-07 10:55AM EDT 22.50 7.50 7.10 7.40 0.00 - 0 4 0.00%