KRO - Kronos Worldwide, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KRO190621C00012500 2019-05-20 10:47AM EDT 12.50 0.68 0.60 0.80 -0.17 -20.00% 11 118 38.87%
KRO190621C00015000 2019-05-20 12:13PM EDT 15.00 0.05 0.00 0.10 -0.10 -66.67% 13 105 42.38%
KRO190621C00017500 2019-04-22 11:44AM EDT 17.50 0.20 0.00 0.10 0.00 - - 6 60.16%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KRO190621P00010000 2019-05-07 9:41AM EDT 10.00 0.10 0.00 0.15 0.00 - - 1 60.16%
KRO190621P00012500 2019-05-17 2:59PM EDT 12.50 0.50 0.45 0.55 +0.10 +25.00% 1 30 47.66%
KRO190621P00015000 2019-04-29 9:54AM EDT 15.00 1.65 2.25 2.50 0.00 - 1 2 58.01%