LIN - Linde plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LIN190621C00160000 2019-05-17 11:34AM EDT 160.00 29.30 26.40 30.40 0.00 - 6 6 55.13%
LIN190621C00170000 2019-05-16 9:32AM EDT 170.00 19.32 16.60 20.50 0.00 - 1 10 41.14%
LIN190621C00175000 2019-05-17 11:02AM EDT 175.00 14.70 12.60 14.60 0.00 - 1 42 27.41%
LIN190621C00180000 2019-05-08 12:08PM EDT 180.00 3.30 8.80 10.10 0.00 - 10 16 23.37%
LIN190621C00185000 2019-05-17 12:15PM EDT 185.00 4.90 5.20 6.40 0.00 - 5 39 21.55%
LIN190621C00190000 2019-05-22 11:34AM EDT 190.00 3.50 2.50 3.60 +1.30 +59.09% 10 69 20.45%
LIN190621C00195000 2019-05-22 3:59PM EDT 195.00 1.23 0.85 1.40 +0.21 +20.59% 13 199 17.70%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LIN190621P00145000 2019-05-07 12:00PM EDT 145.00 0.45 0.00 0.15 0.00 - - 2 44.14%
LIN190621P00150000 2019-05-07 11:42AM EDT 150.00 0.60 0.00 0.25 0.00 - 2 3 42.58%
LIN190621P00160000 2019-05-08 10:41AM EDT 160.00 1.52 0.00 0.55 0.00 - 204 211 37.79%
LIN190621P00165000 2019-05-16 3:52PM EDT 165.00 0.30 0.05 0.65 0.00 - 16 25 33.37%
LIN190621P00170000 2019-05-17 11:10AM EDT 170.00 0.55 0.40 0.55 0.00 - 11 121 26.32%
LIN190621P00175000 2019-05-20 11:16AM EDT 175.00 1.25 0.60 0.95 0.00 - 6 34 24.20%
LIN190621P00180000 2019-05-21 1:21PM EDT 180.00 2.07 1.20 1.95 0.00 - 2 4 23.91%
LIN190621P00185000 2019-05-20 9:37AM EDT 185.00 4.00 2.35 3.30 0.00 - 5 6 22.24%