MAN - ManpowerGroup Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAN190920C00065000 2019-06-10 12:00AM EDT 65.00 15.90 0.00 0.00 0.00 - 0 1 0.00%
MAN190920C00070000 2019-06-10 12:00AM EDT 70.00 9.60 0.00 0.00 0.00 - 0 0 0.00%
MAN190920C00075000 2019-06-07 11:15AM EDT 75.00 12.12 21.40 22.90 0.00 - 1 2 167.90%
MAN190920C00080000 2019-07-05 10:51AM EDT 80.00 15.90 0.00 0.00 0.00 - 4 0 0.00%
MAN190920C00085000 2019-08-19 10:07AM EDT 85.00 3.50 3.40 3.70 +0.50 +16.67% 3 0 30.69%
MAN190920C00090000 2019-08-16 11:05AM EDT 90.00 1.09 1.20 1.35 0.00 - 3 0 27.55%
MAN190920C00095000 2019-08-08 3:10PM EDT 95.00 0.65 0.25 5.00 0.00 - 2 0 56.10%
MAN190920C00100000 2019-07-22 9:38AM EDT 100.00 0.24 0.00 5.00 0.00 - 5 0 67.46%
MAN190920C00105000 2019-07-22 9:38AM EDT 105.00 0.08 0.00 3.40 0.00 - 10 0 68.04%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAN190920P00055000 2019-06-10 12:00AM EDT 55.00 1.30 0.00 0.00 0.00 - 0 0 25.00%
MAN190920P00060000 2019-07-09 3:47PM EDT 60.00 0.10 0.00 0.00 0.00 - 0 0 25.00%
MAN190920P00065000 2019-06-07 11:45AM EDT 65.00 1.00 0.10 0.30 0.00 - 0 12 53.61%
MAN190920P00070000 2019-06-07 11:31AM EDT 70.00 0.77 0.20 0.45 0.00 - 0 25 49.90%
MAN190920P00075000 2019-07-11 2:35PM EDT 75.00 0.97 0.35 0.50 0.00 - 1 0 37.74%
MAN190920P00080000 2019-08-16 3:15PM EDT 80.00 1.34 0.90 1.10 0.00 - 3 0 32.91%
MAN190920P00085000 2019-08-19 10:41AM EDT 85.00 2.37 2.30 2.50 -0.65 -21.52% 6 0 29.21%
MAN190920P00090000 2019-08-14 12:29PM EDT 90.00 6.72 5.00 5.40 0.00 - 1 0 28.66%
MAN190920P00095000 2019-07-22 12:09AM EDT 95.00 5.20 9.00 9.50 0.00 - - 0 29.79%