MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH191018C00090000 2019-08-30 10:58AM EDT 90.00 40.85 21.00 24.00 0.00 - 1 0 128.71%
MOH191018C00100000 2019-09-19 10:55AM EDT 100.00 16.00 11.40 15.80 0.00 - 10 13 62.31%
MOH191018C00105000 2019-10-04 3:24PM EDT 105.00 8.40 7.00 11.10 0.00 - 7 - 58.79%
MOH191018C00110000 2019-10-10 12:03PM EDT 110.00 4.34 4.20 5.20 0.00 - 5 70 56.47%
MOH191018C00115000 2019-10-10 11:58AM EDT 115.00 2.40 1.30 2.25 +0.75 +45.45% 1 153 51.12%
MOH191018C00120000 2019-10-11 2:47PM EDT 120.00 0.58 0.15 0.50 +0.08 +16.00% 32 514 42.77%
MOH191018C00125000 2019-10-11 9:48AM EDT 125.00 0.10 0.00 0.25 0.00 - 3 738 51.86%
MOH191018C00130000 2019-10-10 1:38PM EDT 130.00 0.05 0.00 0.15 0.00 - 7 41 53.91%
MOH191018C00135000 2019-09-23 10:06AM EDT 135.00 0.40 0.00 2.15 0.00 - 3 9 115.53%
MOH191018C00140000 2019-09-09 10:31AM EDT 140.00 0.35 0.00 2.15 0.00 - 1 10 131.64%
MOH191018C00145000 2019-08-29 1:06PM EDT 145.00 2.11 0.00 2.15 0.00 - 2 5 146.58%
MOH191018C00150000 2019-09-06 7:39PM EDT 150.00 0.38 0.00 2.15 0.00 - 3 0 160.64%
MOH191018C00155000 2019-09-04 3:07PM EDT 155.00 0.30 0.00 2.15 0.00 - 1 0 173.93%
MOH191018C00160000 2019-08-26 12:01AM EDT 160.00 1.55 0.00 2.15 0.00 - - 1 186.52%
Puts for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH191018P00095000 2019-09-26 3:17PM EDT 95.00 0.11 0.00 0.20 0.00 - 1 32 71.88%
MOH191018P00100000 2019-09-26 10:26AM EDT 100.00 0.41 0.00 0.25 0.00 - 1 7 56.06%
MOH191018P00105000 2019-10-04 3:56PM EDT 105.00 0.20 0.20 0.55 -1.00 -83.33% 1 168 55.37%
MOH191018P00110000 2019-10-10 3:00PM EDT 110.00 1.09 0.85 1.50 0.00 - 5 364 50.49%
MOH191018P00115000 2019-10-09 1:19PM EDT 115.00 3.90 2.90 3.50 0.00 - 1 17 44.80%
MOH191018P00120000 2019-09-24 11:57AM EDT 120.00 8.95 5.90 7.60 0.00 - 4 142 55.18%
MOH191018P00125000 2019-09-19 9:36AM EDT 125.00 10.63 9.50 13.70 0.00 - 2 12 102.73%
MOH191018P00130000 2019-09-09 1:13PM EDT 130.00 14.60 14.50 19.00 0.00 - 5 6 59.96%
MOH191018P00135000 2019-09-04 3:52PM EDT 135.00 14.20 22.20 27.00 0.00 - 1 0 164.75%