MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls
September 20, 2019
Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
81.77 0.00 - 1 0 65.00 - - - - -
76.20 0.00 - 2 1 70.00 - - - - -
71.65 0.00 - 1 27 75.00 0.18 0.00 - 30 30
46.00 0.00 - 1 1 80.00 0.10 0.00 - 27 75
62.25 0.00 - 1 2 85.00 1.20 0.00 - 2 63
39.80 0.00 - 1 17 90.00 1.12 0.00 - 2 24
41.97 0.00 - 2 1 95.00 0.07 0.00 - 21 79
55.30 0.00 - 50 28 100.00 0.10 0.00 - 1 26
32.90 0.00 - 10 11 105.00 0.35 0.00 - 2 299
38.48 0.00 - 1 1 110.00 2.00 0.00 - 2 110
21.20 0.00 - 2 20 115.00 0.93 0.00 - 11 117
10.83 0.00 - 10 0 120.00 1.58 0.00 - 7 140
17.82 0.00 - 4 138 125.00 2.70 0.00 - 2 1,291
7.58 +0.17 +2.29% 1 34 130.00 3.38 -0.85 -20.09% 36 600
4.90 +0.68 +16.11% 4 448 135.00 5.40 -1.40 -20.59% 1 502
2.50 +0.20 +8.70% 8 578 140.00 7.30 0.00 - 62 479
1.20 -1.70 -58.62% 34 230 145.00 13.90 0.00 - 5 1,213
0.65 -0.04 -5.80% 1 6,351 150.00 14.08 0.00 - 2 214
0.30 -0.45 -60.00% 11 839 155.00 14.20 0.00 - 24 42
0.20 0.00 - 8 138 160.00 22.71 0.00 - 2 0
1.90 0.00 - 2 1,016 165.00 22.72 0.00 - 2 0
0.22 0.00 - 10 117 170.00 32.40 0.00 - 21 0
0.10 0.00 - 1 131 175.00 38.20 0.00 - 1 0
0.95 0.00 - 10 305 180.00 41.30 0.00 - 1 0
0.10 0.00 - 1 208 185.00 45.86 0.00 - 12 0
2.88 0.00 - 225 517 190.00 52.30 0.00 - 1 0
2.11 0.00 - 36 18 195.00 49.49 0.00 - 7 0
2.65 0.00 - 58 69 200.00 62.30 0.00 - 2 0
0.84 0.00 - - - 210.00 70.33 0.00 - - 0