MOH - Molina Healthcare, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls
June 21, 2019
Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
62.88 0.00 - 0 2 60.00 - - - - -
71.31 0.00 - 0 1 65.00 - - - - -
75.48 0.00 - 2 1 70.00 - - - - -
70.88 0.00 - 1 17 75.00 - - - - -
43.80 0.00 - 2 1 80.00 - - - - -
58.97 0.00 - 2 1 85.00 0.07 0.00 - 10 74
51.24 0.00 - 0 0 90.00 - - - - -
- - - - - 95.00 0.14 0.00 - 4 159
47.83 0.00 - 2 5 100.00 0.40 0.00 - 1 131
25.40 0.00 - 2 19 105.00 0.20 0.00 - 1 88
35.70 -9.05 -20.22% 1 6 110.00 0.28 0.00 - 10 375
18.00 0.00 - 3 51 115.00 0.35 0.00 - 1 244
34.43 0.00 - 2 65 120.00 0.20 0.00 - 1 459
28.55 0.00 - 3 309 125.00 0.10 0.00 - 3 1,186
17.20 0.00 - 2 216 130.00 0.15 0.00 - 14 166
21.07 0.00 - 1 169 135.00 0.20 0.00 - 5 249
10.11 0.00 - 8 217 140.00 1.02 +0.37 +56.92% 57 194
3.00 -2.20 -42.31% 4 444 145.00 2.65 0.00 - 28 1,752
1.00 -1.20 -54.55% 19 401 150.00 5.15 0.00 - 2 420
0.35 -0.40 -53.33% 14 670 155.00 8.60 0.00 - 1 29
0.25 -0.10 -28.57% 4 421 160.00 12.98 +1.90 +17.15% 2 10
0.23 -0.07 -23.33% 2 197 165.00 18.36 +4.80 +35.40% 2 3
0.20 0.00 - 2 31 170.00 - - - - -
0.25 0.00 - 5 17 175.00 - - - - -
1.73 0.00 - 2 42 180.00 - - - - -
0.20 0.00 - 3 37 185.00 - - - - -
- - - - - 190.00 42.36 0.00 - 2 0
1.20 0.00 - 284 280 195.00 - - - - -
0.70 0.00 - 5 5 200.00 55.01 0.00 - 2 0