MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 100.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH191018C00100000 2019-09-19 10:55AM EDT 2019-10-18 16.00 14.80 16.00 -1.80 -10.11% 10 0 53.15%
MOH191220C00100000 2019-08-01 3:16PM EDT 2019-12-20 33.22 32.80 34.60 0.00 - 2 15 123.33%
MOH200320C00100000 2019-08-06 9:57AM EDT 2020-03-20 34.39 29.10 30.50 0.00 - 4 12 73.07%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH191220P00100000 2019-09-19 12:19PM EDT 2019-12-20 3.40 3.40 3.60 0.00 - 11 0 42.90%
MOH200320P00100000 2019-09-19 1:25PM EDT 2020-03-20 6.50 6.00 6.80 +0.40 +6.56% 5 0 42.65%