MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 100.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190719C00100000 2019-06-17 12:06AM EDT 2019-07-19 55.03 49.00 52.50 0.00 - - - 167.38%
MOH190920C00100000 2019-06-10 12:06PM EDT 2019-09-20 55.30 49.50 53.10 0.00 - 50 28 91.36%
MOH191220C00100000 2019-06-21 3:25PM EDT 2019-12-20 53.50 52.30 55.20 0.00 - 1 25 74.03%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920P00100000 2019-05-31 2:02PM EDT 2019-09-20 1.50 0.30 1.05 0.00 - 4 26 53.27%
MOH191220P00100000 2019-05-30 11:51AM EDT 2019-12-20 1.95 2.10 3.20 0.00 - 14 22 50.92%