MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 105.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621C00105000 2019-06-07 10:57AM EDT 2019-06-21 25.40 40.10 43.80 0.00 - 2 19 271.88%
MOH190920C00105000 2019-06-07 10:57AM EDT 2019-09-20 22.50 41.00 44.60 0.00 - - 11 64.21%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621P00105000 2019-06-12 2:30PM EDT 2019-06-21 0.20 0.00 1.30 0.00 - 1 88 285.94%
MOH190719P00105000 2019-06-20 2:25PM EDT 2019-07-19 0.10 0.00 1.45 -0.16 -61.54% 2 35 75.64%
MOH190920P00105000 2019-06-05 2:59PM EDT 2019-09-20 0.95 0.00 1.40 0.00 - 253 299 50.35%
MOH191220P00105000 2019-05-21 10:26AM EDT 2019-12-20 2.55 2.80 4.50 0.00 - 24 33 51.83%