MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 105.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH200320C00105000 2019-09-20 10:08AM EDT 2020-03-20 20.20 0.00 0.00 0.00 - 1 0 0.00%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH191018P00105000 2019-09-20 3:30PM EDT 2019-10-18 1.62 0.00 0.00 0.00 - 3 0 6.25%
MOH191220P00105000 2019-09-13 2:14PM EDT 2019-12-20 5.30 0.00 0.00 0.00 - 15 0 3.13%
MOH200320P00105000 2019-09-19 1:25PM EDT 2020-03-20 7.70 0.00 0.00 0.00 - 1 0 3.13%