MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 110.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190719C00110000 2019-05-28 10:27AM EDT 2019-07-19 35.20 39.00 41.80 0.00 - 1 0 111.55%
MOH190920C00110000 2019-06-14 2:56PM EDT 2019-09-20 38.48 40.30 43.80 0.00 - 1 1 69.70%
MOH191220C00110000 2019-06-17 12:06AM EDT 2019-12-20 47.57 43.90 47.10 0.00 - - 1 62.03%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190719P00110000 2019-06-21 9:48AM EDT 2019-07-19 0.20 0.00 0.50 -0.16 -44.44% 1 319 60.25%
MOH190920P00110000 2019-06-03 2:34PM EDT 2019-09-20 2.25 0.90 1.80 0.00 - 10 109 50.17%
MOH191220P00110000 2019-06-07 11:12AM EDT 2019-12-20 3.20 3.30 5.00 0.00 - 27 29 50.03%