MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 110.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920C00110000 2019-06-14 2:56PM EDT 2019-09-20 38.48 34.70 37.20 0.00 - 1 1 594.95%
MOH191018C00110000 2019-09-12 11:25AM EDT 2019-10-18 10.36 8.00 8.50 0.00 - 15 15 41.49%
MOH191220C00110000 2019-09-13 9:44AM EDT 2019-12-20 15.00 12.50 13.20 -2.40 -13.79% 2 3 45.64%
MOH200320C00110000 2019-08-28 11:13AM EDT 2020-03-20 26.60 15.80 18.20 0.00 - 20 20 48.67%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920P00110000 2019-09-12 2:31PM EDT 2019-09-20 1.10 0.65 1.05 0.00 - 2 258 50.00%
MOH191018P00110000 2019-09-13 9:39AM EDT 2019-10-18 2.50 2.30 3.10 -0.45 -15.25% 3 8 38.06%
MOH191220P00110000 2019-09-13 10:13AM EDT 2019-12-20 7.00 6.80 7.50 +1.00 +16.67% 15 63 42.38%
MOH200320P00110000 2019-09-09 12:41PM EDT 2020-03-20 10.90 9.10 11.40 0.00 - 4 49 42.84%