MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 115.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920C00115000 2019-07-22 2:37PM EDT 2019-09-20 21.20 16.90 20.70 0.00 - 2 20 61.33%
MOH191220C00115000 2019-07-10 11:39AM EDT 2019-12-20 30.13 24.10 27.80 0.00 - 2 5 53.24%
MOH200320C00115000 2019-08-07 3:41PM EDT 2020-03-20 27.80 27.60 28.50 0.00 - 5 13 47.79%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920P00115000 2019-08-20 3:21PM EDT 2019-09-20 0.93 0.55 0.75 0.00 - 11 117 41.31%
MOH191220P00115000 2019-08-16 2:35PM EDT 2019-12-20 4.70 4.50 5.70 0.00 - 10 79 45.15%
MOH200320P00115000 2019-08-09 3:33PM EDT 2020-03-20 8.20 8.00 8.60 0.00 - 6 123 42.96%