MOH - Molina Healthcare, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 115.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621C00115000 2019-06-07 10:57AM EDT 2019-06-21 18.00 30.80 35.20 0.00 - 3 51 180.32%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621P00115000 2019-06-04 1:51PM EDT 2019-06-21 0.35 0.00 0.50 0.00 - 7 244 93.75%
MOH190920P00115000 2019-06-05 3:02PM EDT 2019-09-20 1.85 2.05 4.90 0.00 - 1 87 50.50%
MOH191220P00115000 2019-06-05 10:08AM EDT 2019-12-20 4.10 4.80 8.20 0.00 - 27 45 53.22%