MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 120.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621C00120000 2019-06-20 3:31PM EDT 2019-06-21 26.85 25.80 28.80 -7.58 -22.02% 6 65 203.13%
MOH190719C00120000 2019-06-04 2:32PM EDT 2019-07-19 32.50 26.30 28.30 0.00 - 1 14 52.44%
MOH190920C00120000 2019-06-20 3:31PM EDT 2019-09-20 30.52 28.30 31.20 -7.03 -18.72% 1 4 53.42%
MOH191220C00120000 2019-06-07 10:57AM EDT 2019-12-20 23.40 33.10 35.80 0.00 - - 2 53.05%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621P00120000 2019-06-17 3:00PM EDT 2019-06-21 0.05 0.00 0.50 0.00 - 6 454 154.49%
MOH190719P00120000 2019-06-20 2:35PM EDT 2019-07-19 0.45 0.35 0.50 -0.25 -35.71% 5 170 46.00%
MOH190920P00120000 2019-06-20 9:48AM EDT 2019-09-20 2.77 1.55 3.30 -0.23 -7.67% 24 96 45.86%
MOH191220P00120000 2019-06-18 1:31PM EDT 2019-12-20 7.15 5.70 8.40 0.00 - 1 99 50.06%