MOH - Molina Healthcare, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 120.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920C00120000 2019-09-13 11:25AM EDT 2019-09-20 0.89 0.60 0.95 0.00 - 3 0 49.85%
MOH191018C00120000 2019-09-16 10:29AM EDT 2019-10-18 3.30 3.20 3.50 +0.10 +3.12% 10 0 39.89%
MOH191220C00120000 2019-09-16 10:14AM EDT 2019-12-20 8.10 7.90 8.20 -6.20 -43.36% 38 0 43.66%
MOH200320C00120000 2019-09-09 10:25AM EDT 2020-03-20 14.51 11.20 12.50 0.00 - 4 0 44.37%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920P00120000 2019-09-13 3:22PM EDT 2019-09-20 5.75 4.30 5.20 0.00 - 1 0 31.64%
MOH191018P00120000 2019-09-13 12:12PM EDT 2019-10-18 7.43 6.80 7.20 0.00 - 13 0 30.52%
MOH191220P00120000 2019-09-16 10:48AM EDT 2019-12-20 11.40 11.40 11.50 +5.83 +104.67% 5 0 36.76%
MOH200320P00120000 2019-09-16 10:03AM EDT 2020-03-20 14.90 14.20 15.40 +1.58 +11.86% 4 0 38.24%