MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 125.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621C00125000 2019-06-20 3:37PM EDT 2019-06-21 21.70 21.00 22.80 -6.85 -23.99% 4 309 145.70%
MOH190719C00125000 2019-06-05 12:12PM EDT 2019-07-19 31.10 21.20 23.50 0.00 - 4 27 58.12%
MOH190920C00125000 2019-06-17 1:46PM EDT 2019-09-20 26.62 24.50 27.20 0.00 - 2 138 51.22%
MOH191220C00125000 2019-06-03 2:10PM EDT 2019-12-20 31.45 29.70 32.60 0.00 - 1 15 52.65%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621P00125000 2019-06-07 12:58PM EDT 2019-06-21 0.10 0.00 0.85 0.00 - 3 1,186 143.16%
MOH190719P00125000 2019-06-19 9:32AM EDT 2019-07-19 0.92 0.50 0.75 0.00 - 2 24 42.48%
MOH190920P00125000 2019-06-05 3:38PM EDT 2019-09-20 4.50 3.20 4.00 0.00 - 1 1,246 43.11%
MOH191220P00125000 2019-05-22 10:44AM EDT 2019-12-20 10.80 6.90 8.90 0.00 - - 24 46.03%