MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 125.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH191018C00125000 2019-09-20 9:30AM EDT 2019-10-18 2.20 0.00 0.00 0.00 - 2 0 6.25%
MOH191220C00125000 2019-09-19 2:00PM EDT 2019-12-20 5.90 0.00 0.00 0.00 - 1 0 3.13%
MOH200320C00125000 2019-09-20 10:12AM EDT 2020-03-20 9.40 0.00 0.00 0.00 - 6 0 3.13%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH191018P00125000 2019-09-19 9:36AM EDT 2019-10-18 10.63 0.00 0.00 0.00 - 2 0 0.00%
MOH191220P00125000 2019-09-18 1:04PM EDT 2019-12-20 16.30 0.00 0.00 0.00 - 1 0 0.00%
MOH200320P00125000 2019-09-13 4:08PM EDT 2020-03-20 17.50 0.00 0.00 0.00 - 300 0 0.00%