MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 130.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920C00130000 2019-09-13 11:50AM EDT 2019-09-20 0.05 0.00 0.35 -0.05 -50.00% 51 249 57.32%
MOH191018C00130000 2019-09-10 1:12PM EDT 2019-10-18 2.10 0.60 0.80 0.00 - 16 42 34.89%
MOH191220C00130000 2019-09-09 10:50AM EDT 2019-12-20 4.65 3.90 4.60 -0.85 -15.45% 1 10 41.58%
MOH200320C00130000 2019-09-03 1:30PM EDT 2020-03-20 15.50 7.00 8.70 0.00 - 1 25 43.10%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920P00130000 2019-09-13 3:55PM EDT 2019-09-20 15.00 13.60 15.60 +0.10 +0.67% 415 657 75.00%
MOH191018P00130000 2019-09-09 1:13PM EDT 2019-10-18 14.60 15.20 15.90 0.00 - 5 14 35.67%
MOH191220P00130000 2019-08-26 10:04AM EDT 2019-12-20 12.54 17.20 19.00 0.00 - 1 14 38.54%
MOH200320P00130000 2019-08-06 9:57AM EDT 2020-03-20 17.90 18.10 19.30 0.00 - 6 20 28.73%