MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 130.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190719C00130000 2019-06-21 3:25PM EDT 2019-07-19 20.55 20.50 22.20 -5.65 -21.56% 4 63 72.62%
MOH190920C00130000 2019-06-11 12:38PM EDT 2019-09-20 26.60 23.50 26.40 0.00 - 1 25 54.30%
MOH191220C00130000 2019-06-07 10:57AM EDT 2019-12-20 17.40 29.10 31.60 0.00 - 1 2 53.37%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190719P00130000 2019-06-21 9:31AM EDT 2019-07-19 1.10 0.50 1.10 -0.26 -19.12% 1 139 43.73%
MOH190920P00130000 2019-06-21 10:51AM EDT 2019-09-20 4.80 4.10 4.70 +0.20 +4.35% 3 590 41.80%
MOH191220P00130000 2019-06-07 11:12AM EDT 2019-12-20 17.20 7.70 9.90 0.00 - 11 11 44.63%