MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 135.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920C00135000 2019-09-13 11:25AM EDT 2019-09-20 0.01 0.00 0.00 -0.39 -97.50% 10 0 25.00%
MOH191018C00135000 2019-09-13 11:39AM EDT 2019-10-18 0.40 0.00 0.00 -0.40 -50.00% 1 0 12.50%
MOH191220C00135000 2019-09-12 3:03PM EDT 2019-12-20 2.65 0.00 0.00 0.00 - 7 0 6.25%
MOH200320C00135000 2019-09-13 11:07AM EDT 2020-03-20 6.90 0.00 0.00 -2.10 -23.33% 1 0 6.25%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920P00135000 2019-08-23 9:32AM EDT 2019-09-20 9.22 0.00 0.00 0.00 - 11 0 0.00%
MOH191018P00135000 2019-09-04 3:52PM EDT 2019-10-18 14.20 0.00 0.00 0.00 - 1 0 0.00%
MOH191220P00135000 2019-09-11 2:48PM EDT 2019-12-20 19.50 0.00 0.00 0.00 - 5 0 0.00%
MOH200320P00135000 2019-08-08 11:07AM EDT 2020-03-20 16.94 21.00 23.30 0.00 - 6 12 29.09%