MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 135.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621C00135000 2019-06-18 3:32PM EDT 2019-06-21 11.00 10.00 11.70 -0.70 -5.98% 12 167 83.50%
MOH190719C00135000 2019-06-17 3:01PM EDT 2019-07-19 14.07 13.00 14.40 0.00 - 12 183 47.86%
MOH190920C00135000 2019-06-18 10:10AM EDT 2019-09-20 20.00 18.00 19.60 -0.20 -0.99% 2 63 47.57%
MOH191220C00135000 2019-06-06 1:02PM EDT 2019-12-20 29.10 22.90 25.90 0.00 - 3 268 50.45%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621P00135000 2019-06-07 10:57AM EDT 2019-06-21 0.20 0.00 0.35 0.00 - 5 249 54.49%
MOH190719P00135000 2019-06-18 1:01PM EDT 2019-07-19 2.65 2.40 2.90 +0.06 +2.32% 507 119 43.14%
MOH190920P00135000 2019-06-14 2:32PM EDT 2019-09-20 7.70 6.70 7.90 0.00 - 1 450 44.40%
MOH191220P00135000 2019-06-07 3:59PM EDT 2019-12-20 7.75 10.70 13.50 0.00 - 5 46 46.42%