MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 140.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190719C00140000 2019-06-20 11:35AM EDT 2019-07-19 9.75 12.30 13.70 0.00 - 20 136 59.11%
MOH190920C00140000 2019-06-10 3:36PM EDT 2019-09-20 21.00 17.50 19.20 0.00 - 8 42 51.27%
MOH191220C00140000 2019-06-06 3:36PM EDT 2019-12-20 27.30 22.90 24.90 0.00 - 10 20 50.14%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190719P00140000 2019-06-21 3:50PM EDT 2019-07-19 2.41 2.05 2.60 -0.99 -29.12% 7 138 36.73%
MOH190920P00140000 2019-06-07 11:22AM EDT 2019-09-20 6.49 6.90 7.70 0.00 - 1 491 39.08%
MOH191220P00140000 2019-06-11 12:56PM EDT 2019-12-20 10.40 11.40 13.70 0.00 - 46 71 42.82%