MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 140.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920C00140000 2019-09-13 10:47AM EDT 2019-09-20 0.01 0.00 0.05 -0.39 -97.50% 1 0 63.28%
MOH191018C00140000 2019-09-09 10:31AM EDT 2019-10-18 0.35 0.00 2.20 0.00 - 1 0 52.91%
MOH191220C00140000 2019-09-12 3:16PM EDT 2019-12-20 2.46 1.90 2.50 +0.56 +29.47% 6 0 40.83%
MOH200320C00140000 2019-08-29 3:38PM EDT 2020-03-20 12.41 4.20 5.80 0.00 - 10 0 41.76%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920P00140000 2019-09-10 3:21PM EDT 2019-09-20 19.30 22.70 27.40 0.00 - 5 0 57.03%
MOH191220P00140000 2019-07-18 9:55AM EDT 2019-12-20 14.40 13.50 16.70 0.00 - 3 71 0.00%
MOH200320P00140000 2019-09-10 3:30PM EDT 2020-03-20 25.30 27.50 30.10 0.00 - 5 0 39.20%