MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 145.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920C00145000 2019-09-13 11:50AM EDT 2019-09-20 0.05 0.00 0.10 0.00 - 1 0 86.72%
MOH191018C00145000 2019-08-29 1:06PM EDT 2019-10-18 2.11 0.00 2.00 0.00 - 2 0 58.67%
MOH191220C00145000 2019-08-26 10:25AM EDT 2019-12-20 5.50 2.00 4.10 0.00 - 2 0 54.58%
MOH200320C00145000 2019-09-09 10:25AM EDT 2020-03-20 5.56 3.10 4.70 0.00 - 6 0 41.38%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920P00145000 2019-09-13 11:07AM EDT 2019-09-20 29.00 27.50 32.30 +4.50 +18.37% 3 0 191.99%
MOH191220P00145000 2019-09-11 10:06AM EDT 2019-12-20 27.43 28.90 31.80 0.00 - 3 0 40.45%
MOH200320P00145000 2019-09-13 3:51PM EDT 2020-03-20 32.35 30.70 33.60 +6.98 +27.51% 24 0 37.01%