MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 145.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621C00145000 2019-06-18 10:50AM EDT 2019-06-21 3.10 0.00 0.00 0.00 - 8 0 0.00%
MOH190719C00145000 2019-06-17 11:57AM EDT 2019-07-19 8.50 0.00 0.00 0.00 - 1 0 0.00%
MOH190920C00145000 2019-06-18 2:54PM EDT 2019-09-20 13.80 0.00 0.00 0.00 - 1 0 0.00%
MOH191220C00145000 2019-05-31 3:18PM EDT 2019-12-20 17.54 0.00 0.00 0.00 - 4 0 0.00%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621P00145000 2019-06-17 3:02PM EDT 2019-06-21 1.95 0.00 0.00 0.00 - 1 0 1.56%
MOH190719P00145000 2019-06-18 9:56AM EDT 2019-07-19 5.20 0.00 0.00 0.00 - 3 0 0.78%
MOH190920P00145000 2019-06-05 12:18PM EDT 2019-09-20 11.50 0.00 0.00 0.00 - 1 0 0.39%
MOH191220P00145000 2019-06-07 10:57AM EDT 2019-12-20 24.79 0.00 0.00 0.00 - - 0 0.20%