MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 150.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190719C00150000 2019-06-21 3:02PM EDT 2019-07-19 6.00 6.00 6.90 +1.60 +36.36% 276 63 52.65%
MOH190920C00150000 2019-06-21 3:32PM EDT 2019-09-20 12.50 12.00 13.30 +2.15 +20.77% 13 6,248 50.24%
MOH191220C00150000 2019-06-11 11:32AM EDT 2019-12-20 18.55 17.30 19.60 0.00 - 4 16 50.60%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190719P00150000 2019-06-20 2:05PM EDT 2019-07-19 8.35 5.00 6.10 0.00 - 5 66 29.93%
MOH190920P00150000 2019-06-05 2:05PM EDT 2019-09-20 11.80 11.00 12.30 0.00 - 1 215 37.54%
MOH191220P00150000 2019-06-07 3:53PM EDT 2019-12-20 13.60 15.80 18.10 0.00 - 1 2 40.43%