MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 150.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920C00150000 2019-09-11 11:00AM EDT 2019-09-20 0.05 0.00 0.30 0.00 - 5 0 103.91%
MOH191018C00150000 2019-09-06 7:39PM EDT 2019-10-18 1.12 0.00 1.55 0.00 - - 0 59.86%
MOH191220C00150000 2019-08-20 11:05AM EDT 2019-12-20 6.32 0.50 2.75 0.00 - 10 0 50.71%
MOH200320C00150000 2019-08-28 2:24PM EDT 2020-03-20 8.18 1.85 3.80 0.00 - 18 0 40.89%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920P00150000 2019-07-18 12:33PM EDT 2019-09-20 14.08 12.30 14.70 0.00 - 1 214 0.00%
MOH191220P00150000 2019-07-18 12:33PM EDT 2019-12-20 19.10 19.50 22.40 0.00 - 1 9 0.00%
MOH200320P00150000 2019-08-06 9:57AM EDT 2020-03-20 30.48 30.50 33.10 0.00 - 4 0 0.00%