MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 155.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920C00155000 2019-08-21 10:48AM EDT 2019-09-20 0.30 0.00 0.80 0.00 - 11 849 53.98%
MOH191220C00155000 2019-07-30 3:44PM EDT 2019-12-20 7.00 2.75 3.40 0.00 - 50 155 40.13%
MOH200320C00155000 2019-08-22 3:58PM EDT 2020-03-20 7.25 6.30 6.90 0.00 - 1 26 41.07%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920P00155000 2019-06-21 11:35AM EDT 2019-09-20 14.20 16.80 18.40 0.00 - 24 42 0.00%
MOH191220P00155000 2019-07-18 9:55AM EDT 2019-12-20 22.97 22.90 26.00 0.00 - 2 93 0.00%
MOH200320P00155000 2019-07-25 10:02AM EDT 2020-03-20 26.69 31.60 34.20 0.00 - - 2 40.00%