MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 155.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621C00155000 2019-06-14 2:58PM EDT 2019-06-21 0.35 0.00 0.00 0.00 - 14 0 12.50%
MOH190719C00155000 2019-06-13 12:17PM EDT 2019-07-19 4.52 0.00 0.00 0.00 - 8 0 6.25%
MOH190920C00155000 2019-06-13 10:58AM EDT 2019-09-20 9.81 0.00 0.00 0.00 - 1 0 3.13%
MOH191220C00155000 2019-06-12 1:08PM EDT 2019-12-20 16.38 0.00 0.00 0.00 - 2 0 1.56%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621P00155000 2019-06-12 9:54AM EDT 2019-06-21 8.60 0.00 0.00 0.00 - 1 0 0.00%
MOH190719P00155000 2019-06-11 2:30PM EDT 2019-07-19 8.63 0.00 0.00 0.00 - 6 0 0.00%
MOH190920P00155000 2019-06-07 3:26PM EDT 2019-09-20 12.60 0.00 0.00 0.00 - 10 0 0.00%
MOH191220P00155000 2019-06-12 10:10AM EDT 2019-12-20 19.30 0.00 0.00 0.00 - 126 0 0.00%