MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 160.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920C00160000 2019-09-09 10:27AM EDT 2019-09-20 0.10 0.00 0.25 0.00 - 10 0 121.09%
MOH191018C00160000 2019-08-26 12:01AM EDT 2019-10-18 1.55 0.30 1.55 0.00 - - 0 73.19%
MOH191220C00160000 2019-09-12 12:14PM EDT 2019-12-20 0.65 0.40 0.85 0.00 - 1 0 42.51%
MOH200320C00160000 2019-09-10 11:20AM EDT 2020-03-20 2.60 1.25 3.10 0.00 - 1 0 43.38%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920P00160000 2019-07-26 3:29PM EDT 2019-09-20 22.71 30.50 34.80 0.00 - 2 0 0.00%
MOH191220P00160000 2019-07-26 3:29PM EDT 2019-12-20 26.74 33.30 35.70 0.00 - 2 12 0.00%
MOH200320P00160000 2019-08-27 10:29AM EDT 2020-03-20 36.07 43.50 47.60 0.00 - 6 0 40.87%