MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 160.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190719C00160000 2019-06-21 3:59PM EDT 2019-07-19 2.72 2.30 3.10 +1.15 +73.25% 105 614 49.07%
MOH190920C00160000 2019-06-21 10:48AM EDT 2019-09-20 7.00 7.80 8.70 +0.01 +0.14% 1 138 47.11%
MOH191220C00160000 2019-06-21 3:42PM EDT 2019-12-20 13.90 13.30 14.90 +0.90 +6.92% 1 6,081 48.28%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190719P00160000 2019-06-11 1:16PM EDT 2019-07-19 12.20 11.00 12.60 0.00 - 20 22 0.00%
MOH190920P00160000 2019-06-17 10:52AM EDT 2019-09-20 20.20 16.50 17.90 0.00 - 2 6 34.47%
MOH191220P00160000 2019-06-10 3:37PM EDT 2019-12-20 18.90 21.20 23.40 0.00 - 13 12 38.09%