MOH - Molina Healthcare, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 165.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621C00165000 2019-06-14 3:14PM EDT 2019-06-21 0.23 0.05 0.50 -0.07 -23.33% 2 197 57.81%
MOH190719C00165000 2019-06-14 1:36PM EDT 2019-07-19 1.41 1.05 1.35 -3.28 -69.94% 6 52 39.01%
MOH190920C00165000 2019-06-10 2:52PM EDT 2019-09-20 8.87 4.80 6.60 0.00 - 753 1,019 45.35%
MOH191220C00165000 2019-06-14 2:12PM EDT 2019-12-20 11.00 9.90 12.60 -3.12 -22.10% 2 26 47.81%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621P00165000 2019-06-14 12:39PM EDT 2019-06-21 18.36 18.10 20.90 +4.80 +35.40% 2 3 75.39%
MOH191220P00165000 2019-06-07 10:57AM EDT 2019-12-20 39.68 26.70 29.10 0.00 - 6 2 38.95%