MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 165.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920C00165000 2019-07-29 2:16PM EDT 2019-09-20 1.90 0.00 2.20 0.00 - 2 1,016 57.23%
MOH191220C00165000 2019-07-19 11:25AM EDT 2019-12-20 6.59 2.35 3.40 0.00 - 2 25 40.69%
MOH200320C00165000 2019-08-06 9:55AM EDT 2020-03-20 6.50 5.40 6.10 0.00 - 6 3 39.11%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920P00165000 2019-06-18 10:16AM EDT 2019-09-20 22.72 23.20 26.20 0.00 - 2 0 0.00%
MOH191220P00165000 2019-07-24 9:31AM EDT 2019-12-20 29.40 32.60 34.40 0.00 - 1 2 37.27%
MOH200320P00165000 2019-08-20 1:01PM EDT 2020-03-20 36.79 35.30 37.80 0.00 - 4 4 39.02%