MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 170.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920C00170000 2019-09-12 10:05AM EDT 2019-09-20 0.01 0.00 0.00 0.00 - 10 0 50.00%
MOH191220C00170000 2019-08-22 3:58PM EDT 2019-12-20 1.65 0.00 0.00 0.00 - 1 0 12.50%
MOH200320C00170000 2019-08-08 11:00AM EDT 2020-03-20 5.26 1.75 2.65 0.00 - 30 15 46.14%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920P00170000 2019-07-31 9:36AM EDT 2019-09-20 32.40 37.50 41.80 0.00 - 21 0 0.00%