MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 170.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621C00170000 2019-06-13 9:51AM EDT 2019-06-21 0.20 0.00 0.00 0.00 - 2 0 50.00%
MOH190719C00170000 2019-06-14 2:19PM EDT 2019-07-19 0.81 0.00 0.00 0.00 - 21 0 12.50%
MOH190920C00170000 2019-06-17 10:10AM EDT 2019-09-20 4.60 0.00 0.00 0.00 - 3 0 6.25%
MOH191220C00170000 2019-06-05 2:37PM EDT 2019-12-20 11.50 0.00 0.00 0.00 - 16 0 6.25%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621P00170000 2019-06-11 1:21PM EDT 2019-06-21 18.40 0.00 0.00 0.00 - 2 0 0.00%
MOH190719P00170000 2019-06-17 12:06AM EDT 2019-07-19 19.50 0.00 0.00 0.00 - - - 0.00%
MOH190920P00170000 2019-06-18 10:15AM EDT 2019-09-20 26.22 0.00 0.00 0.00 - 2 0 0.00%