MOH - Molina Healthcare, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 175.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621C00175000 2019-06-13 3:55PM EDT 2019-06-21 0.25 0.00 0.25 0.00 - 1 17 67.87%
MOH190719C00175000 2019-06-07 3:53PM EDT 2019-07-19 1.83 0.30 0.60 0.00 - 2 5 40.82%
MOH190920C00175000 2019-06-10 3:47PM EDT 2019-09-20 5.37 2.50 3.80 0.00 - 1 131 42.49%
MOH191220C00175000 2019-06-12 2:46PM EDT 2019-12-20 9.10 6.90 9.30 0.00 - 10 297 46.07%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621P00175000 2019-06-07 10:57AM EDT 2019-06-21 52.27 26.10 29.30 0.00 - - 0 0.00%
MOH190920P00175000 2019-06-14 12:39PM EDT 2019-09-20 31.09 30.10 33.00 +4.19 +15.58% 2 1 38.54%