MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 175.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920C00175000 2019-08-19 11:36AM EDT 2019-09-20 0.10 0.00 2.15 0.00 - 1 131 67.72%
MOH191220C00175000 2019-08-16 10:18AM EDT 2019-12-20 3.00 1.20 2.05 0.00 - 285 300 40.09%
MOH200320C00175000 2019-08-20 10:47AM EDT 2020-03-20 3.90 3.70 4.10 0.00 - 42 149 38.03%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920P00175000 2019-07-31 9:36AM EDT 2019-09-20 38.20 39.40 44.00 0.00 - 1 0 82.92%
MOH191220P00175000 2019-07-08 9:48AM EDT 2019-12-20 36.33 41.60 44.10 0.00 - 2 86 41.86%