MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 200.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH191220C00200000 2019-06-28 1:27PM EDT 2019-12-20 3.65 0.35 2.60 0.00 - - 0 73.17%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH191220P00200000 2019-07-31 9:36AM EDT 2019-12-20 62.10 67.30 71.80 0.00 - - 0 0.00%
MOH200320P00200000 2019-08-26 3:09PM EDT 2020-03-20 72.53 82.30 87.00 0.00 - - 0 52.32%