MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 65.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920C00065000 2019-06-18 1:23PM EDT 2019-09-20 81.77 75.90 79.30 0.00 - 1 14 1,189.89%
MOH191220C00065000 2019-07-23 3:37PM EDT 2019-12-20 76.80 62.00 67.00 0.00 - 4 16 195.58%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH191220P00065000 2019-09-09 9:30AM EDT 2019-12-20 0.45 0.00 0.00 0.00 - 10 0 25.00%