MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 75.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920C00075000 2019-06-07 10:57AM EDT 2019-09-20 71.65 65.10 69.30 0.00 - 1 27 1,084.57%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920P00075000 2019-06-04 12:56PM EDT 2019-09-20 0.18 0.00 1.60 0.00 - 30 30 245.51%
MOH191220P00075000 2019-07-26 2:34PM EDT 2019-12-20 0.65 0.00 2.65 0.00 - 6 5 63.43%
MOH200320P00075000 2019-08-26 9:43AM EDT 2020-03-20 1.65 0.00 0.00 0.00 - 2 0 12.50%