MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 75.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621C00075000 2019-06-07 10:57AM EDT 2019-06-21 70.88 0.00 0.00 0.00 - 1 0 0.00%
MOH190920C00075000 2019-06-07 10:57AM EDT 2019-09-20 71.65 0.00 0.00 0.00 - 1 0 0.00%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621P00075000 2019-06-07 10:57AM EDT 2019-06-21 0.20 0.00 0.00 0.00 - 2 0 50.00%
MOH190920P00075000 2019-06-04 12:56PM EDT 2019-09-20 0.18 0.00 0.00 0.00 - 30 0 25.00%
MOH191220P00075000 2019-06-07 10:57AM EDT 2019-12-20 1.67 0.00 0.00 0.00 - 8 0 25.00%