MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 80.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621C00080000 2019-06-07 10:57AM EDT 2019-06-21 43.80 65.90 68.80 0.00 - 2 1 507.23%
MOH190920C00080000 2019-06-07 10:57AM EDT 2019-09-20 46.00 64.70 68.80 0.00 - 1 1 60.94%
MOH191220C00080000 2019-06-17 12:06AM EDT 2019-12-20 69.19 66.30 70.50 0.00 - - 1 63.15%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621P00080000 2019-06-07 10:57AM EDT 2019-06-21 0.29 0.00 1.65 0.00 - 2 3 497.07%
MOH190920P00080000 2019-06-07 11:12AM EDT 2019-09-20 1.15 0.10 0.30 0.00 - 20 87 57.03%