MOH - Molina Healthcare, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 80.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920C00080000 2019-06-07 10:57AM EDT 2019-09-20 46.00 61.50 65.90 0.00 - 1 1 1,038.14%
MOH191220C00080000 2019-08-20 11:29AM EDT 2019-12-20 55.51 35.50 38.50 0.00 - - 0 63.11%
MOH200320C00080000 2019-08-28 11:20AM EDT 2020-03-20 49.40 38.20 39.80 0.00 - - 0 57.37%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920P00080000 2019-07-25 3:26PM EDT 2019-09-20 0.10 0.00 0.00 0.00 - 27 75 50.00%
MOH191220P00080000 2019-09-10 12:15PM EDT 2019-12-20 0.90 0.70 0.95 0.00 - 3 0 51.12%
MOH200320P00080000 2019-09-11 3:59PM EDT 2020-03-20 2.30 2.00 2.45 0.00 - 15 0 48.05%