MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 85.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190719C00085000 2019-06-17 12:06AM EDT 2019-07-19 62.32 63.50 67.90 0.00 - - 19 212.16%
MOH190920C00085000 2019-06-19 12:48PM EDT 2019-09-20 62.25 63.90 67.80 0.00 - 1 2 114.21%
MOH191220C00085000 2019-06-19 12:48PM EDT 2019-12-20 63.84 65.50 68.60 0.00 - 1 21 86.23%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190719P00085000 2019-06-04 2:41PM EDT 2019-07-19 0.05 0.00 0.50 0.00 - 9 10 102.44%
MOH190920P00085000 2019-06-07 11:12AM EDT 2019-09-20 1.20 0.00 0.75 0.00 - 2 63 58.35%