MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 85.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH191220C00085000 2019-08-27 3:50PM EDT 2019-12-20 43.42 30.20 32.60 0.00 - 1 0 54.76%
MOH200320C00085000 2019-08-27 3:50PM EDT 2020-03-20 45.51 33.10 34.30 0.00 - - 0 51.73%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH191220P00085000 2019-09-09 11:19AM EDT 2019-12-20 1.45 0.95 1.15 0.00 - 130 0 47.68%
MOH200320P00085000 2019-07-31 9:35AM EDT 2020-03-20 2.00 2.30 2.85 0.00 - - 10 44.81%