MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 90.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920C00090000 2019-08-02 1:55PM EDT 2019-09-20 39.80 31.70 33.40 0.00 - 1 17 365.63%
MOH191018C00090000 2019-08-30 10:58AM EDT 2019-10-18 40.85 23.40 28.00 0.00 - 1 23 60.03%
MOH191220C00090000 2019-07-22 3:33PM EDT 2019-12-20 53.11 38.70 44.20 0.00 - 1 17 132.72%
MOH200320C00090000 2019-08-30 10:58AM EDT 2020-03-20 44.47 30.60 32.60 0.00 - 1 77 55.79%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920P00090000 2019-07-09 12:20PM EDT 2019-09-20 1.12 0.20 0.50 0.00 - 2 24 129.88%
MOH191220P00090000 2019-09-12 1:37PM EDT 2019-12-20 1.95 1.15 2.90 0.00 - 34 608 54.03%
MOH200320P00090000 2019-09-13 3:51PM EDT 2020-03-20 4.29 3.20 4.80 +0.29 +7.25% 7 1 47.79%