MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 90.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621C00090000 2019-06-07 10:57AM EDT 2019-06-21 51.24 0.00 0.00 0.00 - 0 0 0.00%
MOH190719C00090000 2019-06-17 12:06AM EDT 2019-07-19 64.05 0.00 0.00 0.00 - - - 0.00%
MOH190920C00090000 2019-06-10 12:25PM EDT 2019-09-20 64.82 0.00 0.00 0.00 - 32 0 0.00%
MOH191220C00090000 2019-06-17 12:06AM EDT 2019-12-20 65.56 0.00 0.00 0.00 - - 0 0.00%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621P00090000 2019-06-07 10:57AM EDT 2019-06-21 0.22 0.00 0.00 0.00 - 4 0 50.00%
MOH190719P00090000 2019-06-05 9:59AM EDT 2019-07-19 0.05 0.00 0.00 0.00 - - 0 25.00%
MOH190920P00090000 2019-06-07 11:12AM EDT 2019-09-20 1.25 0.15 0.00 0.00 - 1 0 25.00%
MOH191220P00090000 2019-06-07 11:12AM EDT 2019-12-20 2.90 0.00 0.00 0.00 - 1 0 12.50%