MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 95.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920C00095000 2019-06-07 10:57AM EDT 2019-09-20 41.97 49.20 53.90 0.00 - 0 1 62.33%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190621P00095000 2019-06-06 1:22PM EDT 2019-06-21 0.14 0.00 0.00 0.00 - 4 159 50.00%
MOH190920P00095000 2019-06-05 9:30AM EDT 2019-09-20 2.20 0.00 0.00 0.00 - 1 56 12.50%
MOH191220P00095000 2019-06-07 11:12AM EDT 2019-12-20 4.27 1.10 4.90 0.00 - - 3 53.35%