MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 95.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920C00095000 2019-06-07 10:57AM EDT 2019-09-20 41.97 45.70 50.00 0.00 - 2 1 250.02%
MOH191220C00095000 2019-07-29 2:30PM EDT 2019-12-20 46.53 34.60 36.90 0.00 - 10 13 56.57%
MOH200320C00095000 2019-08-02 2:02PM EDT 2020-03-20 39.80 37.30 38.90 0.00 - 1 14 52.52%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH190920P00095000 2019-08-13 3:54PM EDT 2019-09-20 0.07 0.00 0.00 0.00 - 21 79 25.00%
MOH191220P00095000 2019-07-24 3:15PM EDT 2019-12-20 1.30 2.05 2.55 0.00 - 11 18 50.95%
MOH200320P00095000 2019-08-16 10:11AM EDT 2020-03-20 3.34 4.40 5.20 0.00 - 2 284 50.21%