MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190418C00013000 2019-03-18 12:24PM EDT 13.00 0.65 0.58 0.79 +0.12 +22.64% 2 574 35.94%
MTG190418C00014000 2019-03-18 2:13PM EDT 14.00 0.20 0.06 0.20 +0.03 +17.65% 53 35 26.76%
Puts for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190418P00013000 2019-03-15 10:18AM EDT 13.00 0.39 0.18 0.25 0.00 - 10 45 27.15%