MTG - MGIC Investment Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for August 16, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190816C00009000 2019-07-22 12:00AM EDT 9.00 4.37 3.45 4.55 0.00 - - 0 150.39%
MTG190816C00013000 2019-07-23 10:37AM EDT 13.00 0.51 0.42 0.45 -0.12 -19.05% 60 0 25.98%
MTG190816C00014000 2019-07-23 11:19AM EDT 14.00 0.07 0.06 0.10 -0.07 -50.00% 26 0 26.56%
MTG190816C00015000 2019-07-22 2:07PM EDT 15.00 0.04 0.00 0.09 0.00 - 25 0 41.99%
Puts for August 16, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190816P00012000 2019-07-22 3:39PM EDT 12.00 0.12 0.05 0.09 0.00 - 51 0 34.77%
MTG190816P00013000 2019-07-23 11:47AM EDT 13.00 0.29 0.25 0.28 -0.05 -14.71% 5 0 26.37%