MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls
July 19, 2019
Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
5.13 0.00 - - 0 9.00 - - - - -
1.95 0.00 - 1 0 12.00 - - - - -
1.05 0.00 - 350 352 13.00 0.28 +0.05 +21.74% 50 218
0.42 0.00 - 11 190 14.00 0.74 +0.12 +19.35% 5 97
0.10 0.00 - 2 97 15.00 - - - - -
0.06 0.00 - 1 1 16.00 - - - - -
- - - - - 17.00 2.75 0.00 - - -
- - - - - 19.00 4.76 0.00 - - -