MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 10.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190920C00010000 2019-08-05 2:30PM EDT 2019-09-20 2.30 2.33 2.88 0.00 - - 0 56.25%
MTG200117C00010000 2019-08-02 10:40AM EDT 2020-01-17 2.70 2.40 3.20 0.00 - 10 0 57.03%
MTG200320C00010000 2019-07-29 12:14AM EDT 2020-03-20 3.75 2.41 3.30 0.00 - - 0 51.47%
MTG210115C00010000 2019-07-25 9:32AM EDT 2021-01-15 4.50 0.00 4.10 0.00 - - 0 50.49%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190920P00010000 2019-06-07 11:04AM EDT 2019-09-20 0.26 0.02 0.11 0.00 - 0 231 54.30%
MTG191220P00010000 2019-05-23 1:45PM EDT 2019-12-20 0.27 0.19 0.24 0.00 - 1 0 40.82%
MTG200117P00010000 2019-06-04 10:25AM EDT 2020-01-17 0.30 0.07 0.25 0.00 - 1 301 37.31%
MTG210115P00010000 2019-06-10 12:00AM EDT 2021-01-15 1.50 0.00 0.00 0.00 - 0 0 6.25%