MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 10.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190621C00010000 2019-05-15 11:51AM EDT 2019-06-21 3.97 3.10 4.35 0.00 - 1 5 334.38%
MTG200117C00010000 2019-06-05 10:00AM EDT 2020-01-17 4.55 0.00 0.00 0.00 - 10 0 0.00%
MTG210115C00010000 2019-06-07 11:19AM EDT 2021-01-15 5.75 4.05 5.90 0.00 - - 2 63.50%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190621P00010000 2019-06-07 11:04AM EDT 2019-06-21 0.15 0.03 0.03 0.00 - 1,500 2,265 153.13%
MTG190920P00010000 2019-06-07 11:04AM EDT 2019-09-20 0.26 0.08 0.18 0.00 - 10 231 52.93%
MTG200117P00010000 2019-06-04 10:25AM EDT 2020-01-17 0.30 0.00 0.00 0.00 - 95 0 12.50%
MTG210115P00010000 2019-06-10 12:00AM EDT 2021-01-15 1.50 0.10 2.19 0.00 - 0 15 65.92%