MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 11.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190920C00011000 2019-08-27 10:05AM EDT 2019-09-20 1.50 1.58 2.12 0.00 - 0 18 242.97%
MTG200117C00011000 2019-07-30 2:19PM EDT 2020-01-17 2.40 1.01 2.25 0.00 - 3 0 37.79%
MTG200320C00011000 2019-08-27 10:33AM EDT 2020-03-20 1.98 2.00 2.60 0.00 - - 43 43.31%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190920P00011000 2019-08-16 11:08AM EDT 2019-09-20 0.10 0.00 0.02 0.00 - 4 0 112.50%
MTG191220P00011000 2019-05-21 1:30PM EDT 2019-12-20 0.38 0.26 0.31 0.00 - - 387 40.92%