MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 11.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190920C00011000 2019-06-07 11:04AM EDT 2019-09-20 2.57 2.61 2.77 0.00 - 25 25 62.99%
MTG200117C00011000 2019-06-21 3:57PM EDT 2020-01-17 2.95 2.92 3.15 0.00 - 5 0 51.90%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190920P00011000 2019-06-07 11:04AM EDT 2019-09-20 0.35 0.13 0.18 0.00 - 500 500 35.35%
MTG191220P00011000 2019-05-21 1:30PM EDT 2019-12-20 0.38 0.26 0.31 0.00 - - 387 30.47%