MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 12.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190621C00012000 2019-06-04 12:53PM EDT 2019-06-21 2.14 1.23 2.02 0.00 - 10 237 243.75%
MTG190719C00012000 2019-06-14 3:17PM EDT 2019-07-19 1.95 1.72 1.89 0.00 - 1 7 50.59%
MTG190920C00012000 2019-06-12 3:38PM EDT 2019-09-20 2.22 1.96 2.08 0.00 - 1 57 38.77%
MTG200117C00012000 2019-06-07 11:04AM EDT 2020-01-17 3.45 2.34 2.56 0.00 - 3 566 40.04%
MTG210115C00012000 2019-06-07 11:19AM EDT 2021-01-15 4.00 1.30 3.85 0.00 - 2 35 45.95%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190621P00012000 2019-06-07 11:04AM EDT 2019-06-21 0.05 0.00 0.39 0.00 - 1 494 201.56%
MTG190920P00012000 2019-06-14 10:48AM EDT 2019-09-20 0.26 0.21 0.27 0.00 - 1 292 33.69%
MTG191220P00012000 2019-06-07 11:04AM EDT 2019-12-20 0.44 0.43 0.54 0.00 - 2 2 33.30%
MTG200117P00012000 2019-06-03 12:03PM EDT 2020-01-17 0.71 0.49 0.66 0.00 - 1 1,582 34.57%