MTG - MGIC Investment Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 12.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190920C00012000 2019-09-13 3:09PM EDT 2019-09-20 0.69 0.81 0.92 0.00 - 13 1,839 51.56%
MTG191220C00012000 2019-08-19 9:58AM EDT 2019-12-20 1.10 1.24 1.38 0.00 - 2 100 34.38%
MTG200117C00012000 2019-07-16 1:47PM EDT 2020-01-17 2.12 1.06 1.29 0.00 - 5 0 26.86%
MTG200320C00012000 2019-09-12 10:49AM EDT 2020-03-20 1.80 1.51 1.64 0.00 - 1 30 32.47%
MTG210115C00012000 2019-08-27 9:53AM EDT 2021-01-15 2.20 1.21 2.73 0.00 - 2 41 39.84%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTG190920P00012000 2019-09-03 10:34AM EDT 2019-09-20 0.08 0.00 0.04 0.00 - 52 918 50.00%
MTG191018P00012000 2019-09-16 10:41AM EDT 2019-10-18 0.13 0.11 0.13 -0.11 -45.83% 3 16 29.10%
MTG191220P00012000 2019-08-22 9:40AM EDT 2019-12-20 0.58 0.37 0.43 0.00 - 2 1,082 31.15%
MTG200117P00012000 2019-09-12 12:14PM EDT 2020-01-17 0.48 0.48 0.54 0.00 - 1 2,065 31.54%
MTG200320P00012000 2019-08-22 9:52AM EDT 2020-03-20 0.90 0.59 0.74 0.00 - 1 5 31.74%
MTG210115P00012000 2019-09-16 12:01AM EDT 2021-01-15 1.41 1.16 1.83 0.00 - - 150 39.40%